Alpha and Omega Semiconductor Limited

OTC:AOSL.Q, BMG6331P1041
+ Alpha and Omega Semiconductor Limited op mijn watchlist
22,460 22:00
+0,270 (+1,22%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 22,000 22,070 21,830
22,450 53.776 +0,050 +0,23%
02 apr 21,880 21,750 21,590
21,880 134.935 -0,320 -1,45%
03 apr 21,430 22,820 21,390
22,820 105.491 +1,070 +4,92%
04 apr 23,180 22,810 22,660
23,730 106.006 -0,010 -0,04%
05 apr 22,680 22,510 22,128
22,760 92.804 -0,300 -1,32%
08 apr 0,000 22,910 0,000
23,070 52.386 +0,400 +1,78%
09 apr 23,080 23,180 22,910
23,305 66.147 +0,270 +1,18%
10 apr 22,320 22,280 22,090
23,220 105.975 -0,900 -3,88%
11 apr 0,000 22,880 21,990
22,930 59.824 +0,600 +2,69%
12 apr 22,520 21,750 21,660
22,520 62.812 -1,130 -4,94%
15 apr 22,020 21,460 21,160
22,070 95.573 -0,290 -1,33%
16 apr 21,250 21,350 20,980
21,530 61.204 -0,110 -0,51%
17 apr 0,000 20,660 20,630
21,690 73.580 -0,690 -3,23%
18 apr 20,480 20,080 19,870
20,480 138.176 -0,580 -2,81%
19 apr 19,810 19,550 19,380
20,040 139.791 -0,530 -2,64%
22 apr 19,800 19,790 19,430
19,950 89.779 +0,240 +1,23%
23 apr 19,790 20,150 19,790
20,410 65.936 +0,360 +1,82%
24 apr 20,230 21,210 20,230
21,250 132.479 +1,060 +5,26%
25 apr 0,000 21,510 20,728
21,560 98.928 +0,300 +1,41%
26 apr 0,000 22,190 0,000
22,280 80.748 +0,680 +3,16%
29 apr 22,200 22,460 21,890
22,560 82.225 +0,270 +1,22%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront