Tiptree

OTC:TIPT.Q, US88822Q1031
+ Tiptree op mijn watchlist
17,580 22:00
+0,100 (+0,57%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 16,050 16,090 15,960
16,210 47.752 +0,150 +0,94%
02 mei 0,000 16,470 15,790
16,640 129.706 +0,380 +2,36%
03 mei 16,790 16,650 16,235
16,790 81.714 +0,180 +1,09%
06 mei 16,810 16,570 16,540
16,980 87.498 -0,080 -0,48%
07 mei 16,640 16,230 16,220
16,865 55.730 -0,340 -2,05%
08 mei 16,190 16,530 16,150
16,710 165.198 +0,300 +1,85%
09 mei 16,610 17,180 16,581
17,190 94.439 +0,650 +3,93%
10 mei 17,160 17,210 16,990
17,270 111.101 +0,030 +0,17%
13 mei 17,320 16,710 16,630
17,340 66.624 -0,500 -2,91%
14 mei 16,830 16,650 16,550
16,990 60.476 -0,060 -0,36%
15 mei 16,870 17,160 16,765
17,160 90.222 +0,510 +3,06%
16 mei 17,170 17,250 17,170
17,425 89.414 +0,090 +0,52%
17 mei 17,270 17,280 16,586
17,280 78.479 +0,030 +0,17%
20 mei 17,300 17,640 17,300
17,690 78.664 +0,360 +2,08%
21 mei 17,610 17,980 17,610
18,150 95.781 +0,340 +1,93%
22 mei 17,920 17,830 17,700
18,150 112.557 -0,150 -0,83%
23 mei 0,000 17,320 17,260
0,000 65.751 -0,510 -2,86%
24 mei 17,290 17,390 17,265
17,415 55.671 +0,070 +0,40%
28 mei 0,000 17,330 17,250
17,580 59.272 -0,060 -0,35%
29 mei 17,500 17,180 17,150
17,500 60.684 -0,150 -0,87%
30 mei 17,270 17,220 17,170
17,350 49.774 +0,040 +0,23%
31 mei 17,340 17,480 17,270
17,650 139.624 +0,260 +1,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront