Tiptree

OTC:TIPT.Q, US88822Q1031
17,210 22:00
+0,030 (+0,17%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 16,050 16,090 15,960
16,210 47.752 +0,150 +0,94%
02 mei 0,000 16,470 15,790
16,640 129.706 +0,380 +2,36%
03 mei 16,790 16,650 16,235
16,790 81.714 +0,180 +1,09%
06 mei 16,810 16,570 16,540
16,980 87.498 -0,080 -0,48%
07 mei 16,640 16,230 16,220
16,865 55.730 -0,340 -2,05%
08 mei 16,190 16,530 16,150
16,710 165.198 +0,300 +1,85%
09 mei 16,610 17,180 16,581
17,190 94.439 +0,650 +3,93%
10 mei 17,160 17,210 16,990
17,270 111.101 +0,030 +0,17%