Turtle Beach Corp

OTC:HEAR.Q, US9004502061
15,850 22:00
-0,130 (-0,81%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 14,050 14,310 13,720
14,710 442.387 +0,210 +1,49%
02 mei 14,600 14,990 14,510
15,080 307.636 +0,680 +4,75%
03 mei 15,150 15,060 14,600
15,150 270.937 +0,070 +0,47%
06 mei 15,140 15,190 15,090
15,625 234.653 +0,130 +0,86%
07 mei 0,000 14,710 14,650
15,270 356.868 -0,480 -3,16%
08 mei 15,930 15,470 13,400
16,180 1.037.603 +0,760 +5,17%
09 mei 15,500 16,160 15,500
16,430 588.208 +0,690 +4,46%
10 mei 15,500 15,980 15,850
16,400 297.440 -0,180 -1,11%
13 mei 0,000 15,850 15,690
16,285 387.280 -0,130 -0,81%