Oaktree Specialty Lending Corp

OTC:OCSL.Q, US67401P4054
+ Oaktree Specialty Lending Corp op mijn watchlist
19,830 22:00
+0,160 (+0,81%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 19,650 19,320 19,300
19,650 662.681 -0,335 -1,70%
02 apr 19,330 19,490 19,250
19,536 688.458 +0,170 +0,88%
03 apr 19,500 19,420 19,410
19,560 493.583 -0,070 -0,36%
04 apr 19,540 19,310 19,310
19,610 333.348 -0,110 -0,57%
05 apr 19,350 19,440 19,310
19,490 324.562 +0,130 +0,67%
08 apr 19,410 19,520 19,390
19,530 659.585 +0,080 +0,41%
09 apr 19,540 19,480 19,360
19,550 392.776 -0,040 -0,20%
10 apr 19,400 19,430 19,360
19,480 500.517 -0,050 -0,26%
11 apr 19,370 19,490 19,340
19,500 609.592 +0,060 +0,31%
12 apr 19,470 19,280 19,180
19,500 357.154 -0,210 -1,08%
15 apr 19,330 19,230 19,200
19,490 415.375 -0,050 -0,26%
16 apr 19,260 19,270 19,180
19,330 417.217 +0,040 +0,21%
17 apr 19,320 19,410 19,320
19,480 243.017 +0,140 +0,73%
18 apr 19,490 19,480 19,390
19,510 360.298 +0,070 +0,36%
19 apr 0,000 19,740 0,000
19,775 509.419 +0,260 +1,33%
22 apr 19,710 19,601 19,550
19,780 497.660 -0,139 -0,70%
23 apr 19,590 19,645 19,570
19,695 744.215 +0,044 +0,22%
24 apr 19,670 19,690 19,625
19,780 364.269 +0,045 +0,23%
25 apr 0,000 19,670 19,565
0,000 330.142 -0,020 -0,10%
26 apr 19,700 19,830 19,700
19,880 402.679 +0,160 +0,81%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront