SLM Corp

OTC:SLM.Q, US78442P1066
+ SLM Corp op mijn watchlist
20,440 22:00
+0,410 (+2,05%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 21,130 21,250 21,020
21,625 2.088.731 +0,060 +0,28%
02 mei 21,510 21,480 21,255
21,535 1.070.668 +0,230 +1,08%
03 mei 21,710 22,010 21,680
22,025 1.211.373 +0,530 +2,47%
06 mei 22,210 21,680 21,590
22,340 1.832.377 -0,330 -1,50%
07 mei 21,720 21,630 21,595
22,740 1.444.824 -0,050 -0,23%
08 mei 21,560 21,760 21,550
21,850 1.510.236 +0,130 +0,60%
09 mei 21,800 21,940 21,730
21,980 694.387 +0,180 +0,83%
10 mei 22,050 21,780 21,770
22,100 567.265 -0,160 -0,73%
13 mei 21,960 21,490 21,455
22,040 1.053.534 -0,290 -1,33%
14 mei 21,650 21,330 21,295
21,840 1.340.605 -0,160 -0,74%
15 mei 21,410 21,010 20,910
21,460 1.506.536 -0,320 -1,50%
16 mei 21,100 21,070 20,920
21,250 1.206.498 +0,060 +0,29%
17 mei 0,000 21,160 21,000
21,220 989.455 +0,090 +0,43%
20 mei 21,080 20,670 20,600
21,220 1.655.544 -0,490 -2,32%
21 mei 20,680 21,020 20,680
21,140 1.717.487 +0,350 +1,69%
22 mei 20,960 20,600 20,450
21,010 1.975.374 -0,420 -2,00%
23 mei 20,720 20,650 20,330
20,720 1.868.935 +0,050 +0,24%
24 mei 20,790 20,980 20,740
21,110 1.146.570 +0,330 +1,60%
28 mei 21,070 20,510 20,440
21,070 923.112 -0,470 -2,24%
29 mei 20,100 20,540 20,100
20,625 1.025.421 +0,030 +0,15%
30 mei 20,710 20,920 20,570
20,980 2.460.673 +0,380 +1,85%
31 mei 21,030 21,480 20,890
21,500 3.105.074 +0,560 +2,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront