SLM Corp

OTC:SLM.Q, US78442P1066
+ SLM Corp op mijn watchlist
21,160 22:00
+0,090 (+0,43%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 21,130 21,250 21,020
21,625 2.088.731 +0,060 +0,28%
02 mei 21,510 21,480 21,255
21,535 1.070.668 +0,230 +1,08%
03 mei 21,710 22,010 21,680
22,025 1.211.373 +0,530 +2,47%
06 mei 22,210 21,680 21,590
22,340 1.832.377 -0,330 -1,50%
07 mei 21,720 21,630 21,595
22,740 1.444.824 -0,050 -0,23%
08 mei 21,560 21,760 21,550
21,850 1.510.236 +0,130 +0,60%
09 mei 21,800 21,940 21,730
21,980 694.387 +0,180 +0,83%
10 mei 22,050 21,780 21,770
22,100 567.265 -0,160 -0,73%
13 mei 21,960 21,490 21,455
22,040 1.053.534 -0,290 -1,33%
14 mei 21,650 21,330 21,295
21,840 1.340.605 -0,160 -0,74%
15 mei 21,410 21,010 20,910
21,460 1.506.536 -0,320 -1,50%
16 mei 21,100 21,070 20,920
21,250 1.206.498 +0,060 +0,29%
17 mei 0,000 21,160 21,000
21,220 989.455 +0,090 +0,43%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront