Eastern Company

OTC:EML.Q, US2763171046
29,170 22:00
+1,110 (+3,96%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 31,860 31,980 31,840
32,450 14.514 +0,360 +1,14%
02 mei 32,430 30,960 30,780
32,430 14.817 -1,020 -3,19%
03 mei 32,430 31,090 30,590
32,450 18.763 +0,130 +0,42%
06 mei 30,840 31,530 30,840
31,710 60.360 +0,440 +1,42%
07 mei 31,980 28,260 28,011
31,980 35.947 -3,270 -10,37%
08 mei 28,060 29,170 27,890
29,295 37.939 +0,910 +3,22%