TripAdvisor

OTC:TRIP.Q, US8969452015
+ TripAdvisor op mijn watchlist
18,020 22:00
-0,240 (-1,31%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 26,240 26,320 26,120
26,840 1.554.828 -0,010 -0,04%
02 mei 26,540 26,550 26,040
26,580 1.835.468 +0,230 +0,87%
03 mei 26,540 25,790 25,340
26,715 2.500.477 -0,760 -2,86%
06 mei 26,080 25,530 25,280
26,080 2.229.113 -0,260 -1,01%
07 mei 25,500 25,480 25,110
25,950 3.775.618 -0,050 -0,20%
08 mei 17,410 18,160 15,880
18,745 27.644.559 -7,320 -28,73%
09 mei 18,110 18,320 17,530
18,480 6.629.381 +0,160 +0,88%
10 mei 18,210 18,180 17,630
18,310 4.498.907 -0,140 -0,76%
13 mei 18,200 18,640 18,037
18,745 5.836.293 +0,460 +2,53%
14 mei 0,000 19,250 18,545
19,280 3.834.979 +0,610 +3,27%
15 mei 0,000 18,890 18,745
19,370 2.870.247 -0,360 -1,87%
16 mei 18,850 18,690 18,630
18,930 2.087.447 -0,200 -1,06%
17 mei 18,650 18,100 18,070
18,650 3.103.277 -0,590 -3,16%
20 mei 18,080 18,450 18,020
18,470 2.871.752 +0,350 +1,93%
21 mei 18,440 18,190 18,140
18,520 1.790.164 -0,260 -1,41%
22 mei 18,100 18,380 18,100
18,460 2.080.513 +0,190 +1,04%
23 mei 18,400 17,770 17,760
18,710 1.812.540 -0,610 -3,32%
24 mei 17,880 17,890 17,710
18,010 1.716.288 +0,120 +0,68%
28 mei 17,880 17,920 17,750
18,120 2.115.986 +0,030 +0,17%
29 mei 17,770 17,910 17,550
18,030 2.442.575 -0,010 -0,06%
30 mei 17,830 17,930 17,820
18,070 1.512.344 +0,020 +0,11%
31 mei 17,940 18,340 17,940
18,370 1.742.355 +0,410 +2,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront