TripAdvisor

OTC:TRIP.Q, US8969452015
18,180 22:00
-0,130 (-0,71%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 26,240 26,320 26,120
26,840 1.554.828 -0,010 -0,04%
02 mei 26,540 26,550 26,040
26,580 1.835.468 +0,230 +0,87%
03 mei 26,540 25,790 25,340
26,715 2.500.477 -0,760 -2,86%
06 mei 26,080 25,530 25,280
26,080 2.229.113 -0,260 -1,01%
07 mei 25,500 25,480 25,110
25,950 3.775.618 -0,050 -0,20%
08 mei 17,410 18,160 15,880
18,745 27.644.559 -7,320 -28,73%
09 mei 18,110 18,320 17,530
18,480 6.629.381 +0,160 +0,88%
10 mei 18,210 18,180 17,630
18,310 4.498.907 -0,140 -0,76%