Steel Partners Holdings LP

NYS:SPLP.N, US85814R1077
+ Steel Partners Holdings LP op mijn watchlist
36,750 20:36
-0,190 (-0,51%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 37,823 37,995 37,823
37,995 1.749 -1,655 -4,17%
02 apr 38,046 38,050 37,600
38,050 4.886 +0,055 +0,14%
03 apr 38,000 38,461 38,000
38,461 1.551 +0,411 +1,08%
04 apr 38,180 38,000 38,000
38,180 830 -0,461 -1,20%
05 apr 37,140 37,630 37,127
37,760 2.161 -0,370 -0,97%
08 apr 37,070 38,615 37,070
38,615 1.301 +0,985 +2,62%
09 apr 0,000 38,880 0,000
0,000 0 +0,265 +0,69%
11 apr 37,500 38,250 37,500
38,250 745 -0,630 -1,62%
12 apr 37,500 38,500 37,500
38,500 2.612 +0,250 +0,65%
15 apr 38,581 38,581 38,581
38,581 330 +0,081 +0,21%
16 apr 35,510 37,441 35,510
37,441 390 -1,140 -2,95%
24 apr 36,000 36,980 36,000
36,980 202 -0,461 -1,23%
25 apr 36,559 36,940 36,559
36,940 696 -0,040 -0,11%
26 apr 36,659 36,750 36,659
36,750 1.694 -0,190 -0,51%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront