Carlyle Group (The)

OTC:CG.Q, US14316J1088
43,370 22:00
+0,320 (+0,74%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 41,110 40,980 40,410
42,890 6.031.375 -3,840 -8,57%
02 mei 41,070 40,570 39,888
41,070 2.811.554 -0,410 -1,00%
03 mei 41,100 41,060 40,710
42,170 2.767.128 +0,490 +1,21%
06 mei 41,550 41,990 41,310
42,270 1.781.920 +0,930 +2,26%
07 mei 42,020 41,980 41,935
42,580 2.658.879 -0,010 -0,02%
08 mei 0,000 41,480 41,365
0,000 1.441.694 -0,500 -1,19%
09 mei 41,450 42,360 41,450
42,430 1.189.953 +0,880 +2,12%
10 mei 42,680 42,500 42,335
42,910 1.231.392 +0,140 +0,33%
13 mei 0,000 41,720 41,650
42,790 891.306 -0,780 -1,84%
14 mei 41,780 42,300 41,780
42,440 1.931.316 +0,580 +1,39%
15 mei 42,910 44,060 42,910
44,100 2.935.630 +1,760 +4,16%
16 mei 44,060 43,400 43,320
44,060 2.581.351 -0,660 -1,50%
17 mei 43,270 43,050 42,645
43,510 1.635.096 -0,350 -0,81%
20 mei 42,940 43,370 42,760
43,780 1.383.402 +0,320 +0,74%