Calamos Global Total Return Fund

OTC:CGO.Q, US1281181065
+ Calamos Global Total Return Fund op mijn watchlist
10,590 22:00
+0,060 (+0,57%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 9,990 9,980 9,930
10,078 13.662 +0,010 +0,10%
02 mei 10,080 10,100 10,020
10,130 14.361 +0,120 +1,20%
03 mei 10,230 10,330 10,190
10,330 27.043 +0,230 +2,28%
06 mei 10,350 10,360 10,317
10,419 21.353 +0,030 +0,29%
07 mei 10,450 10,435 10,380
10,460 24.695 +0,075 +0,72%
08 mei 10,450 10,454 10,390
10,492 28.663 +0,019 +0,18%
09 mei 10,470 10,476 10,450
10,520 10.947 +0,022 +0,21%
10 mei 10,520 10,516 10,460
10,660 34.716 +0,040 +0,38%
13 mei 10,620 10,450 10,450
10,620 20.422 -0,066 -0,63%
14 mei 10,510 10,420 10,350
10,535 19.702 -0,030 -0,29%
15 mei 10,510 10,530 10,500
10,570 20.838 +0,110 +1,06%
16 mei 0,000 10,590 10,555
10,650 13.604 +0,060 +0,57%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront