Five Below

OTC:FIVE.Q, US33829M1018
+ Five Below op mijn watchlist
150,080 22:00
-0,770 (-0,51%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 182,570 178,880 177,715
182,990 871.578 -2,470 -1,36%
02 apr 177,550 171,130 170,970
177,550 1.422.732 -7,750 -4,33%
03 apr 170,020 164,740 164,195
170,340 1.567.016 -6,390 -3,73%
04 apr 0,000 164,000 163,600
166,555 1.759.691 -0,740 -0,45%
05 apr 164,260 162,770 162,650
165,670 1.159.451 -1,230 -0,75%
08 apr 0,000 160,310 159,875
163,275 1.412.501 -2,460 -1,51%
09 apr 160,250 159,580 158,030
161,930 1.397.361 -0,730 -0,46%
10 apr 157,360 160,230 155,790
161,870 1.380.149 +0,650 +0,41%
11 apr 161,330 163,010 159,630
163,320 1.103.214 +2,780 +1,74%
12 apr 0,000 157,480 157,280
162,700 1.541.241 -5,530 -3,39%
15 apr 159,100 152,810 152,200
159,799 1.208.439 -4,670 -2,97%
16 apr 153,510 149,240 148,680
153,510 1.425.761 -3,570 -2,34%
17 apr 0,000 152,100 150,530
153,760 1.078.326 +2,860 +1,92%
18 apr 152,950 151,910 151,550
154,470 829.470 -0,190 -0,12%
19 apr 0,000 150,260 149,060
152,530 873.459 -1,650 -1,09%
22 apr 150,560 148,630 146,930
150,560 1.074.238 -1,630 -1,08%
23 apr 145,250 147,920 145,030
149,970 1.241.108 -0,710 -0,48%
24 apr 147,000 148,540 146,670
149,200 717.957 +0,620 +0,42%
25 apr 0,000 150,850 148,670
151,650 1.029.274 +2,310 +1,56%
26 apr 150,250 150,080 149,240
151,940 699.868 -0,770 -0,51%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront