Qualys

OTC:QLYS.Q, US74758T3032
148,670 22:00
-1,060 (-0,71%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 164,310 165,260 163,750
168,250 297.004 +1,350 +0,82%
02 mei 166,190 166,060 163,410
166,190 362.683 +0,800 +0,48%
03 mei 167,970 165,370 162,400
168,750 357.410 -0,690 -0,42%
06 mei 165,990 170,340 165,990
170,580 518.818 +4,970 +3,01%
07 mei 169,410 165,980 165,260
171,000 814.018 -4,360 -2,56%
08 mei 158,600 149,750 147,580
158,960 1.762.726 -16,230 -9,78%
09 mei 150,000 151,880 149,121
151,970 550.545 +2,130 +1,42%
10 mei 152,460 150,310 150,050
153,570 380.268 -1,570 -1,03%
13 mei 151,170 148,800 148,610
151,510 419.050 -1,510 -1,00%
14 mei 149,650 149,730 149,180
151,540 394.798 +0,930 +0,62%
15 mei 150,740 148,670 148,160
151,810 493.000 -1,060 -0,71%