Diamondback Energy

OTC:FANG.Q, US25278X1090
203,680 22:00
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 203,000 196,000 193,185
203,500 2.875.152 -5,050 -2,51%
02 mei 196,820 197,630 195,040
198,150 1.905.466 +1,630 +0,83%
03 mei 196,580 201,500 196,290
201,540 1.848.776 +3,870 +1,96%
06 mei 202,510 204,190 202,156
205,740 1.791.154 +2,690 +1,33%
07 mei 204,440 203,680 203,040
205,470 1.220.162 -0,510 -0,25%