Goodyear Tire & Rubber Company (The)

OTC:GT.Q, US3825501014
12,610 22:00
-0,340 (-2,63%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 11,950 11,930 11,690
12,210 4.014.400 -0,035 -0,29%
02 mei 12,160 12,340 12,080
12,360 3.577.814 +0,410 +3,44%
03 mei 0,000 12,240 12,090
12,700 3.730.334 -0,100 -0,81%
06 mei 12,340 12,410 12,260
12,520 3.818.023 +0,170 +1,39%
07 mei 12,450 12,420 12,250
12,860 5.839.829 +0,010 +0,08%
08 mei 0,000 12,670 11,952
12,700 3.909.963 +0,250 +2,01%
09 mei 12,670 13,020 12,544
13,040 3.521.125 +0,350 +2,76%
10 mei 13,060 12,960 12,800
13,160 2.105.028 -0,060 -0,46%
13 mei 13,040 12,990 12,900
13,255 2.713.710 +0,030 +0,23%
14 mei 13,130 13,070 12,960
13,200 1.914.335 +0,080 +0,62%
15 mei 13,200 13,050 12,870
13,205 2.436.900 -0,020 -0,15%
16 mei 13,050 13,165 12,995
13,170 2.268.398 +0,115 +0,88%
17 mei 0,000 12,950 12,905
0,000 6.951.610 -0,215 -1,63%
20 mei 12,920 12,610 12,575
12,960 2.066.135 -0,340 -2,63%