Gladstone Land Corp

OTC:LAND.Q, US3765491010
+ Gladstone Land Corp op mijn watchlist
13,260 22:00
-0,170 (-1,27%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 12,740 12,760 12,694
12,910 126.243 +0,090 +0,71%
02 mei 0,000 13,020 12,820
13,035 146.820 +0,260 +2,04%
03 mei 0,000 12,920 12,810
13,280 138.839 -0,100 -0,77%
06 mei 12,950 12,970 12,818
13,000 148.711 +0,050 +0,39%
07 mei 13,000 13,050 13,000
13,190 213.922 +0,080 +0,62%
08 mei 13,000 13,220 12,900
13,220 219.299 +0,170 +1,30%
09 mei 13,200 13,320 13,150
13,390 203.975 +0,100 +0,76%
10 mei 13,330 13,390 13,120
13,400 170.503 +0,070 +0,53%
13 mei 0,000 13,140 13,130
0,000 117.343 -0,250 -1,87%
14 mei 0,000 13,330 13,164
13,380 139.692 +0,190 +1,45%
15 mei 0,000 13,450 13,320
13,540 157.817 +0,120 +0,90%
16 mei 13,390 13,450 13,360
13,470 124.090 0,000 0,00%
17 mei 0,000 13,430 13,342
13,470 118.845 -0,020 -0,15%
20 mei 0,000 13,260 13,260
13,490 146.636 -0,170 -1,27%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront