Gogo

OTC:GOGO.Q, US38046C1099
+ Gogo op mijn watchlist
10,820 22:00
+0,050 (+0,46%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 9,110 9,060 8,970
9,290 656.171 -0,010 -0,11%
02 mei 9,190 9,115 9,070
9,260 629.821 +0,055 +0,61%
03 mei 0,000 9,020 9,005
9,375 987.954 -0,095 -1,04%
06 mei 9,130 9,410 9,130
9,430 857.701 +0,390 +4,32%
07 mei 10,050 9,990 9,520
10,620 2.929.189 +0,581 +6,17%
08 mei 9,840 9,770 9,490
9,935 1.218.017 -0,220 -2,20%
09 mei 9,790 10,190 9,725
10,280 941.967 +0,420 +4,30%
10 mei 10,190 10,200 10,035
10,220 710.475 +0,010 +0,10%
13 mei 0,000 10,140 10,090
10,260 487.951 -0,060 -0,59%
14 mei 10,250 10,880 10,250
10,900 922.438 +0,740 +7,30%
15 mei 11,000 10,760 10,620
11,000 764.751 -0,120 -1,10%
16 mei 10,750 10,730 10,530
10,765 494.754 -0,030 -0,28%
17 mei 10,780 10,770 10,620
10,860 642.106 +0,040 +0,37%
20 mei 10,800 10,820 10,630
10,940 924.220 +0,050 +0,46%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront