Old National Bancorp

OTC:ONB.Q, US6800331075
+ Old National Bancorp op mijn watchlist
16,300 22:00
-0,180 (-1,09%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 16,660 16,770 16,555
17,080 2.179.756 +0,240 +1,45%
02 mei 16,890 17,040 16,840
17,090 1.606.838 +0,270 +1,61%
03 mei 0,000 17,190 17,130
17,360 1.665.333 +0,150 +0,88%
06 mei 17,360 17,290 17,230
17,420 1.330.008 +0,100 +0,58%
07 mei 17,330 17,265 17,250
17,480 1.963.622 -0,025 -0,14%
08 mei 17,060 17,390 17,060
17,400 1.433.053 +0,125 +0,72%
09 mei 17,390 17,280 17,170
17,490 3.056.312 -0,110 -0,63%
10 mei 17,360 17,450 17,150
17,490 1.353.620 +0,170 +0,98%
13 mei 17,530 17,340 17,310
17,625 1.373.150 -0,110 -0,63%
14 mei 17,560 17,560 17,370
17,570 1.157.843 +0,220 +1,27%
15 mei 17,730 17,580 17,470
17,820 1.521.709 +0,020 +0,11%
16 mei 17,510 17,485 17,445
17,590 976.745 -0,095 -0,54%
17 mei 17,570 17,590 17,390
17,755 1.202.872 +0,105 +0,60%
20 mei 17,600 17,360 17,360
17,665 1.125.161 -0,230 -1,31%
21 mei 17,320 17,320 17,320
17,505 1.135.336 -0,040 -0,23%
22 mei 17,250 17,080 17,010
17,325 1.481.721 -0,240 -1,39%
23 mei 17,110 16,730 16,660
17,110 1.176.177 -0,350 -2,05%
24 mei 16,850 16,890 16,645
16,910 1.268.299 +0,160 +0,96%
28 mei 16,950 16,760 16,685
16,950 1.176.445 -0,130 -0,77%
29 mei 16,500 16,420 16,305
16,525 1.349.701 -0,340 -2,03%
30 mei 0,000 16,760 16,510
16,835 1.253.064 +0,340 +2,07%
31 mei 16,830 17,100 16,830
17,100 1.748.964 +0,340 +2,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront