Old National Bancorp

OTC:ONB.Q, US6800331075
+ Old National Bancorp op mijn watchlist
17,340 22:00
-0,110 (-0,63%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 16,660 16,770 16,555
17,080 2.179.756 +0,240 +1,45%
02 mei 16,890 17,040 16,840
17,090 1.606.838 +0,270 +1,61%
03 mei 0,000 17,190 17,130
17,360 1.665.333 +0,150 +0,88%
06 mei 17,360 17,290 17,230
17,420 1.330.008 +0,100 +0,58%
07 mei 17,330 17,265 17,250
17,480 1.963.622 -0,025 -0,14%
08 mei 17,060 17,390 17,060
17,400 1.433.053 +0,125 +0,72%
09 mei 17,390 17,280 17,170
17,490 3.056.312 -0,110 -0,63%
10 mei 17,360 17,450 17,150
17,490 1.353.620 +0,170 +0,98%
13 mei 17,530 17,340 17,310
17,625 1.373.150 -0,110 -0,63%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront