ADMA Biologics

OTC:ADMA.Q, US0008991046
+ ADMA Biologics op mijn watchlist
6,550 22:00
+0,110 (+1,71%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 6,610 6,540 6,470
6,660 1.899.588 -0,060 -0,91%
02 apr 6,500 6,440 6,365
6,510 2.454.993 -0,100 -1,53%
03 apr 6,440 6,350 6,290
6,450 1.916.810 -0,090 -1,40%
04 apr 6,400 6,290 6,270
6,450 1.712.841 -0,060 -0,94%
05 apr 0,000 6,390 6,200
6,490 2.387.339 +0,100 +1,59%
08 apr 6,380 6,200 6,160
6,390 1.909.777 -0,190 -2,97%
09 apr 6,210 6,110 6,050
6,260 2.206.086 -0,090 -1,45%
10 apr 6,000 6,030 5,895
6,090 2.538.239 -0,080 -1,31%
11 apr 6,070 6,210 6,045
6,230 1.505.491 +0,180 +2,99%
12 apr 6,225 6,020 5,980
6,225 1.475.274 -0,190 -3,06%
15 apr 6,030 5,980 5,940
6,210 1.815.256 -0,040 -0,66%
16 apr 5,920 6,160 5,920
6,245 1.763.296 +0,180 +3,01%
17 apr 6,180 6,040 5,970
6,190 1.711.140 -0,120 -1,95%
18 apr 6,030 6,200 6,015
6,210 2.981.596 +0,160 +2,65%
19 apr 6,200 6,270 6,100
6,290 3.411.848 +0,070 +1,13%
22 apr 6,300 6,200 6,190
6,475 2.298.750 -0,070 -1,12%
23 apr 6,230 6,530 6,230
6,630 2.752.237 +0,330 +5,32%
24 apr 0,000 6,460 6,420
6,550 1.716.103 -0,070 -1,07%
25 apr 0,000 6,440 6,270
6,485 1.528.958 -0,020 -0,31%
26 apr 0,000 6,550 6,400
6,600 1.564.281 +0,110 +1,71%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront