Tandem Diabetes Care

OTC:TNDM.Q, US8753722037
+ Tandem Diabetes Care op mijn watchlist
49,570 22:00
-2,470 (-4,75%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 36,130 36,190 35,970
37,670 1.436.542 -0,500 -1,36%
02 mei 36,970 36,540 34,430
37,570 2.468.029 +0,350 +0,97%
03 mei 42,920 44,720 42,890
47,000 5.986.841 +8,180 +22,39%
06 mei 45,460 43,500 42,620
45,460 1.498.167 -1,220 -2,73%
07 mei 43,640 43,985 43,190
44,980 1.521.205 +0,485 +1,11%
08 mei 43,200 42,150 41,800
44,105 1.663.602 -1,835 -4,17%
09 mei 42,390 44,050 42,390
44,380 1.285.544 +1,900 +4,51%
10 mei 44,390 44,360 44,250
46,560 1.908.104 +0,310 +0,70%
13 mei 44,460 43,930 43,890
45,150 1.102.034 -0,430 -0,97%
14 mei 44,080 44,070 43,050
44,670 1.013.428 +0,140 +0,32%
15 mei 44,700 47,370 44,250
47,440 1.440.670 +3,300 +7,49%
16 mei 46,640 46,930 46,080
47,880 1.418.730 -0,440 -0,93%
17 mei 46,780 47,300 45,760
47,690 1.123.142 +0,370 +0,79%
20 mei 47,680 47,230 47,080
48,400 1.229.277 -0,070 -0,15%
21 mei 49,420 49,320 48,520
52,510 4.898.133 +2,090 +4,43%
22 mei 52,150 51,390 50,260
52,360 2.051.963 +2,070 +4,20%
23 mei 51,680 49,680 48,980
51,700 1.534.307 -1,710 -3,33%
24 mei 50,000 51,730 49,295
51,855 1.037.653 +2,050 +4,13%
28 mei 52,170 52,940 51,740
53,000 1.125.931 +1,210 +2,34%
29 mei 51,970 51,760 51,630
53,120 897.004 -1,180 -2,23%
30 mei 52,230 53,430 51,405
53,510 1.519.733 +1,670 +3,23%
31 mei 0,000 51,250 50,820
53,690 1.425.696 -2,180 -4,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront