Tandem Diabetes Care

OTC:TNDM.Q, US8753722037
44,360 22:00
+0,310 (+0,70%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 36,130 36,190 35,970
37,670 1.436.542 -0,500 -1,36%
02 mei 36,970 36,540 34,430
37,570 2.468.029 +0,350 +0,97%
03 mei 42,920 44,720 42,890
47,000 5.986.841 +8,180 +22,39%
06 mei 45,460 43,500 42,620
45,460 1.498.167 -1,220 -2,73%
07 mei 43,640 43,985 43,190
44,980 1.521.205 +0,485 +1,11%
08 mei 43,200 42,150 41,800
44,105 1.663.602 -1,835 -4,17%
09 mei 42,390 44,050 42,390
44,380 1.285.544 +1,900 +4,51%
10 mei 44,390 44,360 44,250
46,560 1.908.104 +0,310 +0,70%