CHS

OTC:CHSCN.Q, US12542R5063
25,950 22:00
+0,040 (+0,15%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 25,980 26,130 25,910
26,140 26.489 +0,180 +0,69%
02 mei 25,980 26,080 25,935
26,200 17.853 -0,050 -0,19%
03 mei 26,210 26,130 26,080
26,210 9.541 +0,050 +0,19%
06 mei 26,148 26,185 26,091
26,220 13.358 +0,055 +0,21%
07 mei 26,220 26,140 26,074
26,220 16.864 -0,045 -0,17%
08 mei 26,040 25,890 25,880
26,040 14.567 -0,250 -0,96%
09 mei 26,049 25,920 25,910
26,049 7.021 +0,030 +0,12%
10 mei 25,923 25,760 25,760
26,000 16.414 -0,160 -0,62%
13 mei 25,900 25,860 25,759
26,092 12.286 +0,100 +0,39%
14 mei 25,790 26,010 25,790
26,160 27.467 +0,150 +0,58%
15 mei 26,100 26,045 25,965
26,149 21.515 +0,035 +0,13%
16 mei 25,922 26,050 25,911
26,050 13.848 +0,005 +0,02%
17 mei 25,960 25,910 25,907
26,010 10.160 -0,140 -0,54%
20 mei 25,900 25,950 25,900
26,000 6.299 +0,040 +0,15%