Paylocity Holding Corp

OTC:PCTY.Q, US70438V1061
172,970 22:00
+0,800 (+0,46%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 155,840 149,240 148,910
157,130 799.278 -5,840 -3,77%
02 mei 147,990 149,410 140,895
149,990 1.320.364 +0,170 +0,11%
03 mei 0,000 167,630 166,380
184,773 2.044.507 +18,220 +12,19%
06 mei 169,350 171,040 167,000
171,370 602.610 +3,410 +2,03%
07 mei 171,030 169,090 169,050
172,680 621.813 -1,950 -1,14%
08 mei 168,230 168,280 165,850
169,805 439.652 -0,810 -0,48%
09 mei 168,260 163,790 163,710
170,070 576.084 -4,490 -2,67%
10 mei 163,790 163,620 161,935
164,960 617.746 -0,170 -0,10%
13 mei 165,040 166,940 164,590
172,630 1.023.486 +3,320 +2,03%
14 mei 168,450 169,860 165,480
170,700 594.222 +2,920 +1,75%
15 mei 171,600 171,910 167,780
172,230 465.134 +2,050 +1,21%
16 mei 171,620 172,170 170,990
173,230 275.903 +0,260 +0,15%
17 mei 171,700 172,970 170,690
173,220 275.239 +0,800 +0,46%