Weibo Corp

OTC:WB.Q, US9485961018
+ Weibo Corp op mijn watchlist
8,800 22:00
+0,370 (+4,39%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 9,310 9,415 9,300
9,650 1.636.141 +0,325 +3,58%
02 apr 9,390 9,440 9,360
9,555 1.191.807 +0,025 +0,27%
03 apr 9,350 9,450 9,270
9,480 1.112.816 +0,010 +0,11%
04 apr 9,450 9,040 9,020
9,540 1.441.638 -0,410 -4,34%
05 apr 0,000 8,770 8,750
0,000 1.734.099 -0,270 -2,99%
08 apr 0,000 8,780 8,760
9,005 2.278.961 +0,010 +0,11%
09 apr 8,910 9,100 8,860
9,180 4.289.865 +0,320 +3,64%
10 apr 9,210 8,940 8,800
9,260 4.613.655 -0,160 -1,76%
11 apr 8,300 8,200 8,000
8,410 2.132.030 -0,740 -8,28%
12 apr 8,100 7,635 7,600
8,115 3.291.092 -0,565 -6,89%
15 apr 7,660 7,680 7,580
8,000 3.362.346 +0,045 +0,59%
16 apr 7,630 7,695 7,600
7,810 2.032.635 +0,015 +0,20%
17 apr 7,800 7,760 7,733
7,960 1.093.756 +0,065 +0,84%
18 apr 7,850 8,060 7,800
8,110 1.940.173 +0,300 +3,87%
19 apr 0,000 7,900 7,835
0,000 2.152.665 -0,160 -1,99%
22 apr 8,000 8,090 7,835
8,120 1.663.020 +0,190 +2,41%
23 apr 8,110 8,125 7,972
8,220 1.316.019 +0,035 +0,43%
24 apr 8,330 8,530 8,275
8,530 1.223.410 +0,405 +4,98%
25 apr 8,320 8,430 8,270
8,570 1.032.526 -0,100 -1,17%
26 apr 8,720 8,800 8,720
8,970 2.235.663 +0,370 +4,39%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront