Weibo Corp

OTC:WB.Q, US9485961018
+ Weibo Corp op mijn watchlist
8,790 22:00
-0,080 (-0,90%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 9,240 9,140 9,110
9,370 1.201.984 +0,020 +0,22%
04 mrt 9,100 8,320 8,290
9,110 3.088.515 -0,820 -8,97%
05 mrt 0,000 8,325 8,110
8,520 2.490.756 +0,005 +0,06%
06 mrt 8,620 8,770 8,565
8,950 2.180.087 +0,445 +5,35%
07 mrt 0,000 9,000 8,600
9,025 1.813.684 +0,230 +2,62%
08 mrt 0,000 9,075 0,000
9,275 983.878 +0,075 +0,83%
11 mrt 9,310 9,250 9,250
9,700 1.822.072 +0,175 +1,93%
12 mrt 0,000 9,685 9,600
9,890 2.063.938 +0,435 +4,70%
13 mrt 9,740 9,700 9,655
9,960 2.305.437 +0,015 +0,15%
14 mrt 10,290 9,530 9,240
10,290 3.541.335 -0,170 -1,75%
15 mrt 9,390 9,920 9,360
9,930 2.205.976 +0,390 +4,09%
18 mrt 9,740 9,420 9,410
9,880 2.282.063 -0,500 -5,04%
19 mrt 9,500 9,310 9,060
9,500 2.849.951 -0,110 -1,17%
20 mrt 9,390 9,440 9,200
9,480 2.416.836 +0,130 +1,40%
21 mrt 9,300 9,080 9,080
9,300 1.834.138 -0,360 -3,81%
22 mrt 8,930 8,610 8,590
8,931 3.750.143 -0,470 -5,18%
25 mrt 8,690 8,910 8,660
8,950 1.963.477 +0,300 +3,48%
26 mrt 0,000 9,130 8,920
9,200 3.163.810 +0,220 +2,47%
27 mrt 9,100 9,500 8,925
9,679 3.215.089 +0,370 +4,05%
28 mrt 9,360 9,090 9,050
9,550 2.631.916 -0,410 -4,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront