CareTrust REIT

NYS:CTRE.N, US14174T1079
25,370 22:00
+0,290 (+1,16%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 24,620 24,930 24,560
25,245 1.008.587 +0,210 +0,85%
02 mei 25,180 25,310 24,980
25,345 889.551 +0,380 +1,52%
03 mei 0,000 24,970 24,460
0,000 1.749.538 -0,340 -1,34%
06 mei 25,050 24,870 24,810
25,200 959.227 -0,100 -0,40%
07 mei 24,910 24,880 24,740
25,105 1.098.372 +0,010 +0,04%
08 mei 24,850 24,820 24,585
24,930 764.075 -0,060 -0,24%
09 mei 24,920 24,550 24,530
24,920 981.346 -0,270 -1,09%
10 mei 24,660 24,690 24,590
24,845 632.730 +0,140 +0,57%
13 mei 24,740 24,790 24,670
24,990 822.202 +0,100 +0,41%
14 mei 24,910 24,880 24,750
25,040 1.000.560 +0,090 +0,36%
15 mei 25,110 24,830 24,750
25,150 969.002 -0,050 -0,20%
16 mei 24,970 24,870 24,805
24,970 788.536 +0,040 +0,16%
17 mei 0,000 25,080 24,780
25,145 927.800 +0,210 +0,84%
20 mei 25,050 25,370 25,000
25,480 1.310.077 +0,290 +1,16%