GoPro

OTC:GPRO.Q, US38268T1034
1,560 22:00
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 1,750 1,860 1,740
1,910 2.299.284 +0,130 +7,51%
02 mei 0,000 1,920 1,850
1,920 1.190.674 +0,060 +3,23%
03 mei 1,950 1,920 1,900
1,971 1.038.053 0,000 0,00%
06 mei 1,920 1,910 1,850
1,960 1.675.574 -0,010 -0,52%
07 mei 1,900 1,835 1,830
1,945 2.818.237 -0,075 -3,93%
08 mei 1,780 1,705 1,645
1,780 3.123.224 -0,130 -7,08%
09 mei 1,710 1,710 1,690
1,720 1.072.669 +0,005 +0,29%
10 mei 0,000 1,590 1,580
0,000 3.620.676 -0,120 -7,02%
13 mei 1,660 1,660 1,620
1,749 2.903.838 +0,070 +4,40%
14 mei 1,740 1,770 1,740
1,850 2.674.921 +0,110 +6,63%
15 mei 1,800 1,700 1,700
1,800 1.480.976 -0,070 -3,95%
16 mei 1,710 1,650 1,650
1,710 2.549.972 -0,050 -2,94%
17 mei 1,650 1,620 1,620
1,670 1.850.846 -0,030 -1,82%
20 mei 1,640 1,560 1,555
1,650 2.834.227 -0,060 -3,70%