Ocular Therapeutix

OTC:OCUL.Q, US67576A1007
6,050 22:00
+0,410 (+7,27%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 4,870 5,030 4,840
5,430 3.033.532 +0,295 +6,23%
02 mei 5,060 5,865 4,930
5,950 3.476.738 +0,835 +16,60%
03 mei 0,000 6,170 6,030
6,395 4.642.889 +0,305 +5,20%
06 mei 5,972 5,810 5,570
6,305 5.674.885 -0,360 -5,83%
07 mei 5,800 5,925 5,670
6,070 2.431.636 +0,115 +1,98%
08 mei 5,500 5,750 5,470
5,990 2.676.950 -0,175 -2,95%
09 mei 5,710 5,840 5,655
6,080 1.574.351 +0,090 +1,57%
10 mei 5,900 5,660 5,350
5,950 2.175.245 -0,180 -3,08%
13 mei 0,000 5,640 5,560
5,930 2.312.504 -0,020 -0,35%
14 mei 5,830 6,050 5,811
6,160 1.983.484 +0,410 +7,27%