CHS

OTC:CHSCM.Q, US12542R7044
+ CHS op mijn watchlist
25,440 22:00
+0,020 (+0,08%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 25,160 25,430 25,160
25,440 17.907 +0,120 +0,47%
02 mei 0,000 25,340 25,320
0,000 11.449 -0,090 -0,35%
03 mei 25,490 25,395 25,340
25,468 5.496 +0,055 +0,22%
06 mei 25,350 25,350 25,340
25,450 15.335 -0,045 -0,18%
07 mei 25,415 25,390 25,344
25,415 11.650 +0,040 +0,16%
08 mei 0,000 25,380 25,220
25,390 31.837 -0,010 -0,04%
09 mei 25,400 25,340 25,250
25,460 7.540 -0,040 -0,16%
10 mei 25,280 25,380 25,170
25,410 11.345 +0,040 +0,16%
13 mei 25,390 25,400 25,227
25,390 18.150 +0,020 +0,08%
14 mei 25,340 25,400 25,320
25,430 19.123 0,000 0,00%
15 mei 25,385 25,370 25,110
25,400 42.390 -0,030 -0,12%
16 mei 25,300 25,390 25,300
25,391 22.063 +0,020 +0,08%
17 mei 0,000 25,420 25,300
25,430 16.838 +0,030 +0,12%
20 mei 25,410 25,440 25,330
25,450 8.160 +0,020 +0,08%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront