Veritex Holdings

OTC:VBTX.Q, US9234511080
+ Veritex Holdings op mijn watchlist
20,110 22:00
-0,030 (-0,15%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 19,660 19,980 19,480
20,370 377.263 +0,540 +2,78%
02 mei 20,190 20,500 20,150
20,500 919.044 +0,520 +2,60%
03 mei 20,860 20,490 20,410
20,945 476.931 -0,010 -0,05%
06 mei 20,660 20,470 20,470
20,770 149.836 -0,020 -0,10%
07 mei 20,640 20,320 20,310
20,690 211.518 -0,150 -0,73%
08 mei 0,000 20,640 0,000
20,680 270.104 +0,320 +1,57%
09 mei 20,540 20,640 20,380
20,670 123.287 0,000 0,00%
10 mei 20,600 20,580 20,310
20,600 278.472 -0,060 -0,29%
13 mei 20,760 20,620 20,491
20,780 420.439 +0,040 +0,19%
14 mei 20,850 20,550 20,485
20,935 362.496 -0,070 -0,34%
15 mei 20,750 20,910 20,680
21,010 336.619 +0,360 +1,75%
16 mei 20,820 20,860 20,815
21,045 447.866 -0,050 -0,24%
17 mei 0,000 21,220 20,910
21,530 298.744 +0,360 +1,73%
20 mei 21,190 21,650 21,190
21,840 588.385 +0,430 +2,03%
21 mei 21,630 21,690 21,600
21,820 455.448 +0,040 +0,18%
22 mei 0,000 21,270 21,110
21,760 266.784 -0,420 -1,94%
23 mei 0,000 20,510 20,450
0,000 364.366 -0,760 -3,57%
24 mei 20,730 20,600 20,440
20,730 223.873 +0,090 +0,44%
28 mei 20,600 20,290 20,240
20,650 141.609 -0,310 -1,50%
29 mei 0,000 19,990 0,000
20,070 404.470 -0,300 -1,48%
30 mei 0,000 20,320 20,160
20,520 270.436 +0,330 +1,65%
31 mei 20,400 20,430 20,280
20,530 363.950 +0,110 +0,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront