Veritex Holdings

OTC:VBTX.Q, US9234511080
20,580 22:00
-0,060 (-0,29%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 19,660 19,980 19,480
20,370 377.263 +0,540 +2,78%
02 mei 20,190 20,500 20,150
20,500 919.044 +0,520 +2,60%
03 mei 20,860 20,490 20,410
20,945 476.931 -0,010 -0,05%
06 mei 20,660 20,470 20,470
20,770 149.836 -0,020 -0,10%
07 mei 20,640 20,320 20,310
20,690 211.518 -0,150 -0,73%
08 mei 0,000 20,640 0,000
20,680 270.104 +0,320 +1,57%
09 mei 20,540 20,640 20,380
20,670 123.287 0,000 0,00%
10 mei 20,600 20,580 20,310
20,600 278.472 -0,060 -0,29%