Soleno Therapeutics

OTC:SLNO.Q, US8342033094
+ Soleno Therapeutics op mijn watchlist
42,070 22:00
-0,560 (-1,31%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 44,630 47,540 44,480
48,360 433.149 +2,880 +6,45%
02 mei 47,100 49,180 47,100
49,870 319.748 +1,640 +3,45%
03 mei 47,140 45,120 44,980
48,490 1.599.096 -4,060 -8,26%
06 mei 45,400 46,030 45,310
46,700 316.240 +0,910 +2,02%
07 mei 45,840 46,830 45,410
46,840 376.321 +0,800 +1,74%
08 mei 46,020 46,260 44,020
46,495 427.839 -0,570 -1,22%
09 mei 45,940 47,640 44,550
48,140 351.195 +1,380 +2,98%
10 mei 47,640 44,990 42,600
47,920 546.056 -2,650 -5,56%
13 mei 45,170 42,800 42,210
45,170 429.122 -2,190 -4,87%
14 mei 42,870 43,500 42,750
44,340 219.414 +0,700 +1,64%
15 mei 44,520 45,210 44,133
45,790 531.722 +1,710 +3,93%
16 mei 45,200 45,660 44,590
45,920 214.555 +0,450 +1,00%
17 mei 45,420 46,160 44,530
46,820 334.444 +0,500 +1,10%
20 mei 45,910 47,010 45,630
47,380 285.422 +0,850 +1,84%
21 mei 0,000 44,270 44,050
47,568 317.068 -2,740 -5,83%
22 mei 44,400 42,870 42,000
44,500 316.191 -1,400 -3,16%
23 mei 42,640 41,170 40,810
42,763 468.882 -1,700 -3,97%
24 mei 41,360 41,160 40,680
42,430 234.602 -0,010 -0,02%
28 mei 41,580 40,780 39,640
41,875 423.437 -0,380 -0,92%
29 mei 0,000 42,855 39,845
42,960 257.050 +2,075 +5,09%
30 mei 42,840 42,630 41,990
42,840 210.718 -0,225 -0,53%
31 mei 0,000 42,070 41,890
43,590 415.156 -0,560 -1,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront