Soleno Therapeutics

OTC:SLNO.Q, US8342033094
46,160 22:00
+0,500 (+1,10%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 44,630 47,540 44,480
48,360 433.149 +2,880 +6,45%
02 mei 47,100 49,180 47,100
49,870 319.748 +1,640 +3,45%
03 mei 47,140 45,120 44,980
48,490 1.599.096 -4,060 -8,26%
06 mei 45,400 46,030 45,310
46,700 316.240 +0,910 +2,02%
07 mei 45,840 46,830 45,410
46,840 376.321 +0,800 +1,74%
08 mei 46,020 46,260 44,020
46,495 427.839 -0,570 -1,22%
09 mei 45,940 47,640 44,550
48,140 351.195 +1,380 +2,98%
10 mei 47,640 44,990 42,600
47,920 546.056 -2,650 -5,56%
13 mei 45,170 42,800 42,210
45,170 429.122 -2,190 -4,87%
14 mei 42,870 43,500 42,750
44,340 219.414 +0,700 +1,64%
15 mei 44,520 45,210 44,133
45,790 531.722 +1,710 +3,93%
16 mei 45,200 45,660 44,590
45,920 214.555 +0,450 +1,00%
17 mei 45,420 46,160 44,530
46,820 334.444 +0,500 +1,10%