Advanced Micro Devices

OTC:AMD.Q, US0079031078
+ Advanced Micro Devices op mijn watchlist
144,200 22:00
-14,180 (-8,95%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 180,100 183,330 179,900
187,240 74.222.628 +2,840 +1,57%
02 apr 179,470 178,700 174,830
180,100 61.598.817 -4,630 -2,53%
03 apr 177,540 180,770 176,700
182,050 49.835.064 +2,070 +1,16%
04 apr 182,920 165,760 165,650
183,020 87.771.209 -15,010 -8,30%
05 apr 168,100 170,480 165,580
172,690 65.978.819 +4,720 +2,85%
08 apr 168,200 169,920 166,820
171,660 43.924.617 -0,560 -0,33%
09 apr 170,210 170,780 167,290
171,600 42.927.985 +0,860 +0,51%
10 apr 166,710 167,140 164,000
169,775 59.599.958 -3,640 -2,13%
11 apr 167,545 170,480 166,549
170,950 48.897.342 +3,340 +2,00%
12 apr 164,530 163,280 161,825
165,700 63.289.664 -7,200 -4,22%
15 apr 164,430 160,320 158,760
164,440 61.461.150 -2,960 -1,81%
16 apr 162,280 163,400 161,700
164,880 55.217.465 +3,080 +1,92%
17 apr 163,970 154,020 153,880
164,400 75.717.169 -9,380 -5,74%
18 apr 155,510 155,095 152,340
156,960 52.599.464 +1,075 +0,70%
19 apr 0,000 146,640 145,290
154,250 71.180.745 -8,455 -5,45%
22 apr 148,150 148,630 145,630
149,875 49.148.301 +1,990 +1,36%
23 apr 151,650 152,240 150,350
153,495 45.885.798 +3,610 +2,43%
24 apr 156,560 151,740 150,630
157,660 43.255.928 -0,500 -0,33%
25 apr 149,150 153,760 146,750
155,140 41.070.807 +2,020 +1,33%
26 apr 0,000 157,400 153,430
158,630 42.424.090 +3,640 +2,37%
29 apr 159,080 160,200 156,260
160,770 43.370.979 +2,800 +1,78%
30 apr 160,630 158,350 158,350
162,290 57.935.423 -1,850 -1,15%
« Vorige maand
Volgende maand »
Premium

Cijfers AMD een mixed bag, maar vormt koersdaling een mooi instapmoment?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront