Corbus Pharmaceuticals Holdings

OTC:CRBP.Q, US21833P3010
+ Corbus Pharmaceuticals Holdings op mijn watchlist
42,780 21:59
+1,280 (+3,08%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 36,770 37,320 36,600
38,580 133.291 +0,290 +0,78%
02 mei 0,000 38,200 37,840
39,365 180.365 +0,880 +2,36%
03 mei 38,790 38,770 37,410
38,805 134.683 +0,570 +1,49%
06 mei 38,780 38,820 37,520
39,245 108.035 +0,050 +0,13%
07 mei 37,970 39,650 37,905
40,340 160.189 +0,830 +2,14%
08 mei 0,000 42,390 39,310
44,660 779.160 +2,740 +6,91%
09 mei 43,520 43,770 42,240
43,840 650.384 +1,380 +3,26%
10 mei 43,650 42,990 40,510
43,808 92.116 -0,780 -1,78%
13 mei 0,000 42,870 41,670
0,000 151.957 -0,120 -0,28%
14 mei 42,440 42,990 42,370
43,020 106.435 +0,120 +0,28%
15 mei 0,000 44,140 43,510
46,000 251.845 +1,150 +2,68%
16 mei 44,490 45,920 43,780
46,300 124.176 +1,780 +4,03%
17 mei 0,000 45,000 43,630
46,221 123.932 -0,920 -2,00%
20 mei 45,000 48,550 44,510
49,180 301.272 +3,550 +7,89%
21 mei 48,300 45,200 44,580
50,420 341.944 -3,350 -6,90%
22 mei 44,750 44,960 41,620
45,741 147.994 -0,240 -0,53%
23 mei 0,000 41,380 40,680
45,870 146.470 -3,580 -7,96%
24 mei 0,000 45,020 0,000
45,530 162.709 +3,640 +8,80%
28 mei 46,230 42,550 41,595
46,250 140.510 -2,470 -5,49%
29 mei 42,040 43,500 41,640
43,710 92.839 +0,950 +2,23%
30 mei 42,770 41,500 41,490
45,650 223.909 -2,000 -4,60%
31 mei 41,490 42,780 41,275
44,315 166.833 +1,280 +3,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront