Corbus Pharmaceuticals Holdings

OTC:CRBP.Q, US21833P3010
45,920 22:00
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 36,770 37,320 36,600
38,580 133.291 +0,290 +0,78%
02 mei 0,000 38,200 37,840
39,365 180.365 +0,880 +2,36%
03 mei 38,790 38,770 37,410
38,805 134.683 +0,570 +1,49%
06 mei 38,780 38,820 37,520
39,245 108.035 +0,050 +0,13%
07 mei 37,970 39,650 37,905
40,340 160.189 +0,830 +2,14%
08 mei 0,000 42,390 39,310
44,660 779.160 +2,740 +6,91%
09 mei 43,520 43,770 42,240
43,840 650.384 +1,380 +3,26%
10 mei 43,650 42,990 40,510
43,808 92.116 -0,780 -1,78%
13 mei 0,000 42,870 41,670
0,000 151.957 -0,120 -0,28%
14 mei 42,440 42,990 42,370
43,020 106.435 +0,120 +0,28%
15 mei 0,000 44,140 43,510
46,000 251.845 +1,150 +2,68%
16 mei 44,490 45,920 43,780
46,300 124.176 +1,780 +4,03%