TRACON Pharmaceuticals

OTC:TCON.Q, US89237H3084
1,830 22:00
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 1,690 1,770 1,690
1,850 187.838 +0,070 +4,12%
02 mei 1,720 1,810 1,720
1,870 144.849 +0,040 +2,26%
03 mei 0,000 1,860 1,810
1,935 260.845 +0,050 +2,76%
06 mei 1,880 1,800 1,770
1,920 106.815 -0,060 -3,23%
07 mei 0,000 1,790 1,740
1,840 90.832 -0,010 -0,56%
08 mei 1,810 1,760 1,710
1,839 114.144 -0,030 -1,68%
09 mei 1,750 1,830 1,721
1,830 132.168 +0,070 +3,98%