CHS

OTC:CHSCL.Q, US12542R8034
+ CHS op mijn watchlist
25,950 22:00
+0,020 (+0,08%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 25,700 25,750 25,610
25,805 29.605 +0,100 +0,39%
02 mei 25,720 25,710 25,632
25,830 27.464 -0,040 -0,16%
03 mei 25,840 25,800 25,740
25,850 24.075 +0,090 +0,35%
06 mei 25,800 25,800 25,760
25,880 33.009 0,000 0,00%
07 mei 25,830 25,840 25,710
25,830 25.040 +0,040 +0,16%
08 mei 0,000 25,760 25,719
25,870 41.794 -0,080 -0,31%
09 mei 25,750 25,890 25,750
25,910 18.009 +0,130 +0,50%
10 mei 25,820 25,850 25,810
25,885 28.570 -0,040 -0,15%
13 mei 25,851 25,940 25,847
25,950 17.441 +0,090 +0,35%
14 mei 25,885 26,000 25,830
26,152 25.323 +0,060 +0,23%
15 mei 25,885 26,150 25,830
26,200 24.275 +0,150 +0,58%
16 mei 26,180 26,100 25,950
26,180 27.234 -0,050 -0,19%
17 mei 26,180 25,930 25,920
26,180 10.086 -0,170 -0,65%
20 mei 25,950 25,950 25,850
25,960 10.335 +0,020 +0,08%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront