Collegium Pharmaceutical

OTC:COLL.Q, US19459J1043
+ Collegium Pharmaceutical op mijn watchlist
34,150 22:00
+1,680 (+5,17%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 37,120 37,720 37,030
38,470 294.501 +0,790 +2,14%
02 mei 37,120 37,510 37,181
38,470 312.815 -0,210 -0,56%
03 mei 37,800 37,510 37,290
38,320 300.393 0,000 0,00%
06 mei 37,510 37,000 36,880
37,915 304.924 -0,510 -1,36%
07 mei 0,000 37,330 37,000
37,645 199.326 +0,330 +0,89%
08 mei 37,250 38,060 37,215
38,280 316.992 +0,730 +1,96%
09 mei 38,310 37,900 37,600
38,600 363.426 -0,160 -0,42%
10 mei 0,000 31,500 30,420
34,000 2.253.726 -6,400 -16,89%
13 mei 33,180 32,150 31,371
33,370 884.500 +0,650 +2,06%
14 mei 32,750 33,290 31,790
33,333 732.658 +1,140 +3,55%
15 mei 33,410 33,980 33,410
34,810 1.168.220 +0,690 +2,07%
16 mei 33,820 33,670 33,325
34,110 378.713 -0,310 -0,91%
17 mei 0,000 32,470 32,380
0,000 385.347 -1,200 -3,56%
20 mei 0,000 34,150 32,400
34,220 404.721 +1,680 +5,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront