PayPal Holdings

OTC:PYPL.Q, US70450Y1038
73,120 22:00
+1,350 (+1,88%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 71,990 71,413
72,915 8.561.318 -0,430 -0,59%
04 sep 0,000 72,595 71,590
73,240 8.365.059 +0,605 +0,84%
05 sep 73,660 72,040 71,050
74,350 11.421.675 -0,555 -0,76%
06 sep 0,000 68,890 68,550
72,050 12.307.515 -3,150 -4,37%
09 sep 0,000 69,340 68,250
70,650 11.863.911 +0,450 +0,65%
10 sep 69,340 68,850 67,150
69,740 12.315.414 -0,490 -0,71%
11 sep 0,000 69,340 67,760
69,700 12.310.088 +0,490 +0,71%
12 sep 0,000 70,360 69,040
70,380 8.366.383 +1,020 +1,47%
13 sep 0,000 70,100 69,865
70,600 7.566.385 -0,260 -0,37%
16 sep 0,000 71,070 70,100
71,240 6.488.279 +0,970 +1,38%
17 sep 71,930 71,770 71,120
72,170 6.176.932 +0,700 +0,98%
18 sep 71,450 73,120 71,408
73,870 13.481.349 +1,350 +1,88%
Premium

PayPal houdt zich sterk onder druk van concurrentie

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium