B. Riley Financial

OTC:RILY.Q, US05580M1080
+ B. Riley Financial op mijn watchlist
31,950 22:00
+1,780 (+5,90%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 21,300 22,510 20,870
22,550 962.466 +1,290 +6,08%
02 apr 22,000 22,470 21,620
22,870 660.624 -0,040 -0,18%
03 apr 23,100 22,960 21,840
24,420 1.771.569 +0,490 +2,18%
04 apr 23,060 23,100 22,500
24,120 669.087 +0,140 +0,61%
05 apr 23,150 23,480 22,540
24,040 483.520 +0,380 +1,65%
08 apr 23,790 26,370 23,299
27,310 1.685.728 +2,890 +12,31%
09 apr 26,000 23,500 23,180
26,240 1.198.441 -2,870 -10,88%
10 apr 23,000 22,700 21,960
23,210 645.638 -0,800 -3,40%
11 apr 22,640 22,940 22,100
23,950 613.663 +0,240 +1,06%
12 apr 22,480 21,280 20,380
22,635 878.982 -1,660 -7,24%
15 apr 21,400 20,320 19,819
21,545 628.328 -0,960 -4,51%
16 apr 19,820 20,910 19,820
21,080 397.766 +0,590 +2,90%
17 apr 20,980 20,460 20,335
21,470 281.489 -0,450 -2,15%
18 apr 0,000 19,750 19,190
21,250 590.412 -0,710 -3,47%
19 apr 0,000 20,040 0,000
20,310 815.388 +0,290 +1,47%
22 apr 20,080 21,540 19,755
22,550 1.088.181 +1,500 +7,49%
23 apr 21,050 21,680 21,000
22,090 521.934 +0,140 +0,65%
24 apr 30,610 29,750 26,460
35,000 12.181.835 +8,070 +37,22%
25 apr 0,000 34,690 27,910
35,000 3.308.778 +4,940 +16,61%
26 apr 0,000 36,820 34,250
40,090 4.544.272 +2,130 +6,14%
29 apr 37,000 38,550 34,310
40,060 1.876.045 +1,730 +4,70%
30 apr 37,800 34,460 34,000
38,540 1.387.426 -4,090 -10,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront