B. Riley Financial

OTC:RILY.Q, US05580M1080
32,140 22:00
-0,210 (-0,65%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 34,400 32,690 32,260
35,000 842.735 -1,770 -5,14%
02 mei 32,690 33,580 32,310
35,130 941.670 +0,890 +2,72%
03 mei 33,620 31,100 29,620
34,420 1.108.373 -2,480 -7,39%
06 mei 31,320 30,020 29,600
32,300 901.131 -1,080 -3,47%
07 mei 30,300 31,820 30,080
32,270 572.737 +1,800 +6,00%
08 mei 31,500 31,490 30,905
32,600 446.251 -0,330 -1,04%
09 mei 30,620 32,350 30,610
32,900 584.758 +0,860 +2,73%
10 mei 32,750 32,140 31,270
33,200 467.079 -0,210 -0,65%