vTv Therapeutics

OTC:VTVT.Q, US9183852048
+ vTv Therapeutics op mijn watchlist
22,260 21:57
-1,440 (-6,08%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 27,350 29,120 26,805
29,120 3.891 +1,120 +4,00%
02 mei 28,605 23,700 22,870
29,090 24.198 -5,420 -18,61%
03 mei 28,605 23,630 22,500
24,330 9.457 -0,070 -0,29%
06 mei 23,820 24,700 23,820
24,700 1.706 +1,070 +4,53%
07 mei 24,950 24,765 24,510
24,990 2.748 +0,065 +0,26%
08 mei 25,000 25,500 25,000
25,975 5.220 +0,735 +2,97%
09 mei 24,030 26,100 24,030
26,100 3.427 +0,600 +2,35%
10 mei 25,990 25,990 25,298
26,025 2.521 -0,110 -0,42%
13 mei 25,990 25,900 25,000
26,000 2.597 -0,090 -0,35%
14 mei 25,890 25,980 25,890
26,520 4.922 +0,080 +0,31%
15 mei 25,457 25,880 25,457
25,980 2.069 -0,100 -0,38%
16 mei 25,800 27,880 25,800
27,880 1.363 +2,000 +7,73%
17 mei 26,120 27,900 25,500
27,900 6.628 +0,020 +0,07%
20 mei 27,560 28,210 26,020
29,010 9.524 +0,310 +1,11%
21 mei 26,682 29,010 25,986
29,010 8.889 +0,800 +2,84%
22 mei 29,010 29,010 27,875
29,010 3.421 0,000 0,00%
23 mei 28,990 28,900 28,900
28,990 2.901 -0,110 -0,38%
24 mei 27,542 27,720 27,542
28,497 6.266 -1,180 -4,08%
28 mei 27,070 24,660 24,605
27,500 8.920 -3,060 -11,04%
29 mei 24,030 23,750 23,070
25,010 4.366 -0,910 -3,69%
30 mei 23,380 23,770 23,380
25,060 4.186 +0,020 +0,08%
31 mei 24,950 23,700 23,700
24,950 1.352 -0,070 -0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront