vTv Therapeutics

OTC:VTVT.Q, US9183852048
25,990 22:00
-0,840 (-3,13%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 27,350 29,120 26,805
29,120 3.891 +1,120 +4,00%
02 mei 28,605 23,700 22,870
29,090 24.198 -5,420 -18,61%
03 mei 28,605 23,630 22,500
24,330 9.457 -0,070 -0,29%
06 mei 23,820 24,700 23,820
24,700 1.706 +1,070 +4,53%
07 mei 24,950 24,765 24,510
24,990 2.748 +0,065 +0,26%
08 mei 25,000 25,500 25,000
25,975 5.220 +0,735 +2,97%
09 mei 24,030 26,100 24,030
26,100 3.427 +0,600 +2,35%
10 mei 25,990 25,990 25,298
26,025 2.521 -0,110 -0,42%