CSW Industrials

OTC:CSWI.Q, US1264021064
249,260 22:00
+8,890 (+3,70%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 238,600 240,600 237,500
244,300 115.377 +3,410 +1,44%
02 mei 0,000 241,870 240,070
244,618 70.463 +1,270 +0,53%
03 mei 243,420 242,840 241,005
245,645 70.192 +0,970 +0,40%
06 mei 244,870 248,040 244,870
248,960 51.026 +5,200 +2,14%
07 mei 0,000 250,400 247,190
252,140 86.613 +2,360 +0,95%
08 mei 0,000 247,880 246,470
251,115 63.347 -2,520 -1,01%
09 mei 247,170 246,780 245,020
248,611 68.535 -1,100 -0,44%
10 mei 246,580 247,630 246,580
249,880 74.998 +0,850 +0,34%
13 mei 248,930 241,940 241,940
248,930 78.261 -5,690 -2,30%
14 mei 0,000 245,270 240,280
245,280 72.251 +3,330 +1,38%
15 mei 246,960 246,320 245,610
247,900 65.942 +1,050 +0,43%
16 mei 246,970 242,790 242,320
246,970 63.355 -3,530 -1,43%
17 mei 246,970 240,370 239,670
243,800 70.593 -2,420 -1,00%
20 mei 240,390 249,260 240,210
250,250 100.806 +8,890 +3,70%