Target Hospitality Corp

OTC:TH.Q, US87615L1070
+ Target Hospitality Corp op mijn watchlist
11,280 22:00
-0,075 (-0,66%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 11,100 11,090 11,090
11,263 315.203 -0,035 -0,31%
02 mei 11,140 11,230 11,060
11,260 296.130 +0,140 +1,26%
03 mei 0,000 11,200 11,160
0,000 258.244 -0,030 -0,27%
06 mei 11,190 11,125 11,110
11,240 261.427 -0,075 -0,67%
07 mei 11,120 11,110 11,040
11,180 382.626 -0,015 -0,13%
08 mei 11,390 11,520 11,230
11,795 773.271 +0,410 +3,69%
09 mei 11,720 11,659 11,530
11,720 235.507 +0,139 +1,21%
10 mei 11,600 11,570 11,460
11,630 225.426 -0,089 -0,76%
13 mei 11,570 11,560 11,420
11,650 264.486 -0,010 -0,09%
14 mei 11,670 11,640 11,610
11,840 464.275 +0,080 +0,69%
15 mei 11,660 11,670 11,660
11,710 229.468 +0,030 +0,26%
16 mei 11,630 11,530 11,475
11,690 292.978 -0,140 -1,20%
17 mei 11,630 11,410 11,360
11,558 254.728 -0,120 -1,04%
20 mei 11,460 11,480 11,430
11,550 235.175 +0,070 +0,61%
21 mei 11,440 11,500 11,440
11,540 209.512 +0,020 +0,17%
22 mei 0,000 11,410 11,410
11,510 140.495 -0,090 -0,78%
23 mei 11,440 11,260 11,190
11,440 275.354 -0,150 -1,31%
24 mei 11,320 11,350 11,230
11,390 212.641 +0,090 +0,80%
28 mei 0,000 11,470 11,320
11,565 275.589 +0,120 +1,06%
29 mei 11,400 11,395 11,310
11,440 143.202 -0,075 -0,65%
30 mei 11,410 11,360 11,345
11,500 210.967 -0,035 -0,31%
31 mei 11,380 11,355 11,310
11,440 200.787 -0,005 -0,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront