Target Hospitality Corp

OTC:TH.Q, US87615L1070
11,570 22:00
-0,090 (-0,77%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 11,100 11,090 11,090
11,263 315.203 -0,035 -0,31%
02 mei 11,140 11,230 11,060
11,260 296.130 +0,140 +1,26%
03 mei 0,000 11,200 11,160
0,000 258.244 -0,030 -0,27%
06 mei 11,190 11,125 11,110
11,240 261.427 -0,075 -0,67%
07 mei 11,120 11,110 11,040
11,180 382.626 -0,015 -0,13%
08 mei 11,390 11,520 11,230
11,795 773.271 +0,410 +3,69%
09 mei 11,720 11,659 11,530
11,720 235.507 +0,139 +1,21%
10 mei 11,600 11,570 11,460
11,630 225.426 -0,089 -0,76%